Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 320.5 331.5 320.5 330.5 1.64 Million
02 Dec, 2024 326.5 326.5 318.0 320.5 420.01 Thousand
29 Nov, 2024 320.5 324.5 317.5 320.0 787.39 Thousand
28 Nov, 2024 322.0 323.5 319.5 320.5 561.58 Thousand
27 Nov, 2024 310.0 325.0 310.0 320.5 373.98 Thousand
26 Nov, 2024 320.0 326.5 314.0 323.0 663.67 Thousand
25 Nov, 2024 319.0 319.0 312.5 317.0 630.66 Thousand
22 Nov, 2024 314.0 315.5 309.5 314.5 601.57 Thousand
21 Nov, 2024 316.5 316.5 309.5 316.5 671.23 Thousand
20 Nov, 2024 330.0 330.0 312.0 314.5 302.6 Thousand