Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 310.0 319.5 310.0 319.0 510.19 Thousand
05 Nov, 2024 315.5 317.5 313.0 313.0 434.26 Thousand
04 Nov, 2024 320.5 325.0 315.5 317.0 156.19 Thousand
01 Nov, 2024 331.4 331.4 318.5 321.0 185.12 Thousand
31 Oct, 2024 331.55 332.5 323.0 326.5 176.92 Thousand
30 Oct, 2024 338.5 338.5 324.5 330.0 424.01 Thousand
29 Oct, 2024 335.0 338.5 323.5 327.0 651.1 Thousand
28 Oct, 2024 332.01 341.5 328.0 332.0 449.52 Thousand
25 Oct, 2024 332.0 334.0 329.5 330.0 151.92 Thousand
24 Oct, 2024 336.0 336.0 330.5 330.5 292.55 Thousand