Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 337.36 339.5 330.0 330.5 1.58 Million
22 Oct, 2024 332.74 338.0 329.97 338.0 455.15 Thousand
21 Oct, 2024 320.0 336.02 320.0 332.5 329.69 Thousand
18 Oct, 2024 315.68 325.0 314.0 325.0 275.37 Thousand
17 Oct, 2024 312.0 316.5 311.0 315.0 539.59 Thousand
16 Oct, 2024 309.5 314.5 303.5 311.0 667.89 Thousand
15 Oct, 2024 309.5 309.5 302.6 304.5 535.51 Thousand
14 Oct, 2024 307.94 309.0 301.0 306.0 718.28 Thousand
11 Oct, 2024 301.61 307.5 300.5 305.5 87.21 Thousand
10 Oct, 2024 304.0 308.0 301.5 303.5 170.82 Thousand