Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 311.0 311.0 305.3 307.0 76.88 Thousand
24 Sep, 2024 308.0 314.0 304.5 306.0 183.39 Thousand
23 Sep, 2024 310.0 316.5 308.8 310.0 289.08 Thousand
20 Sep, 2024 317.5 317.5 311.0 312.0 516.15 Thousand
19 Sep, 2024 315.0 315.5 313.0 315.5 421.27 Thousand
18 Sep, 2024 315.0 318.0 312.56 313.0 136.6 Thousand
17 Sep, 2024 314.9 316.0 311.5 315.5 1.09 Million
16 Sep, 2024 318.0 318.0 311.6 313.0 332.31 Thousand
13 Sep, 2024 312.5 317.5 311.0 315.0 244.71 Thousand
12 Sep, 2024 318.0 318.0 310.5 315.5 47.41 Thousand