Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 318.0 318.0 308.5 312.0 137.85 Thousand
10 Sep, 2024 315.0 315.0 309.5 312.5 147.2 Thousand
09 Sep, 2024 318.0 318.0 310.0 315.0 168.09 Thousand
06 Sep, 2024 320.0 320.0 310.11 313.0 636.24 Thousand
05 Sep, 2024 319.5 322.0 318.0 318.0 434.36 Thousand
04 Sep, 2024 315.0 321.5 315.0 320.0 374.22 Thousand
03 Sep, 2024 331.0 331.0 319.5 323.0 126.02 Thousand
02 Sep, 2024 335.0 335.0 327.5 328.0 107.8 Thousand
30 Aug, 2024 337.0 338.5 332.0 334.5 281.76 Thousand
29 Aug, 2024 334.5 337.0 330.35 335.0 120.32 Thousand