Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 328.5 332.25 327.5 332.0 79.82 Thousand
27 Aug, 2024 326.0 334.0 325.5 330.5 163.15 Thousand
23 Aug, 2024 325.5 330.0 323.0 326.5 75.95 Thousand
22 Aug, 2024 324.83 327.5 321.88 324.5 328.54 Thousand
21 Aug, 2024 321.0 324.5 317.0 324.5 688.91 Thousand
20 Aug, 2024 311.0 320.5 311.0 319.5 308.16 Thousand
19 Aug, 2024 313.38 320.5 311.03 314.5 320.77 Thousand
16 Aug, 2024 318.5 318.5 311.5 313.5 150.21 Thousand
15 Aug, 2024 310.5 319.0 307.5 317.0 172.35 Thousand
14 Aug, 2024 315.5 315.5 309.0 310.0 62.64 Thousand