Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 320.5 328.5 319.0 322.0 228.32 Thousand
29 Jul, 2024 325.0 327.5 321.0 321.0 138.92 Thousand
26 Jul, 2024 314.55 325.0 314.5 325.0 173.38 Thousand
25 Jul, 2024 326.5 326.5 315.0 317.0 169.8 Thousand
24 Jul, 2024 322.74 323.25 319.5 320.0 149.67 Thousand
23 Jul, 2024 324.25 324.25 317.0 324.0 164.82 Thousand
22 Jul, 2024 326.0 326.0 318.0 321.0 187.55 Thousand
19 Jul, 2024 320.0 323.0 318.0 321.5 198.87 Thousand
18 Jul, 2024 332.0 332.0 318.0 321.0 264.81 Thousand
17 Jul, 2024 332.5 332.5 320.5 320.5 130.87 Thousand