Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 306.5 | 309.5 | 301.5 | 306.0 | 140.34 Thousand |
| 01 Jul, 2024 | 315.0 | 315.0 | 305.5 | 305.5 | 178.44 Thousand |
| 28 Jun, 2024 | 315.0 | 315.0 | 305.5 | 306.0 | 119.31 Thousand |
| 27 Jun, 2024 | 318.17 | 318.5 | 310.5 | 311.5 | 742.57 Thousand |
| 26 Jun, 2024 | 318.0 | 319.5 | 310.0 | 311.5 | 274.85 Thousand |
| 25 Jun, 2024 | 315.5 | 318.0 | 314.0 | 316.5 | 336.79 Thousand |
| 24 Jun, 2024 | 320.0 | 320.0 | 312.5 | 315.0 | 130.25 Thousand |
| 21 Jun, 2024 | 311.0 | 315.0 | 310.0 | 314.5 | 489.26 Thousand |
| 20 Jun, 2024 | 310.0 | 316.0 | 310.0 | 311.5 | 472.74 Thousand |
| 19 Jun, 2024 | 320.0 | 321.0 | 312.5 | 312.5 | 641.93 Thousand |
SPIR
301186
VODAF
6908
GWR
2009