Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 328.0 | 328.0 | 316.5 | 320.5 | 875.12 Thousand |
| 04 Jun, 2024 | 331.0 | 342.5 | 324.5 | 324.5 | 769.75 Thousand |
| 03 Jun, 2024 | 335.0 | 349.0 | 320.5 | 331.5 | 805.4 Thousand |
| 31 May, 2024 | 324.0 | 332.0 | 321.5 | 332.0 | 1.37 Million |
| 30 May, 2024 | 328.13 | 329.0 | 323.0 | 323.0 | 471.32 Thousand |
| 29 May, 2024 | 326.5 | 331.5 | 322.29 | 325.5 | 888.67 Thousand |
| 28 May, 2024 | 330.0 | 333.5 | 324.5 | 325.0 | 291.86 Thousand |
| 27 May, 2024 | 326.6 | 326.6 | 326.6 | 326.6 | 776.00 |
| 24 May, 2024 | 330.0 | 330.0 | 324.29 | 330.0 | 412.85 Thousand |
| 23 May, 2024 | 328.5 | 330.99 | 326.0 | 327.0 | 302.39 Thousand |
SPIR
301186
VODAF
6908
GWR
2009