Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 340.0 | 340.0 | 332.0 | 333.0 | 359.03 Thousand |
| 20 May, 2024 | 345.0 | 345.0 | 332.2 | 334.0 | 740.68 Thousand |
| 17 May, 2024 | 339.33 | 341.5 | 334.0 | 334.5 | 378.67 Thousand |
| 16 May, 2024 | 331.5 | 345.5 | 327.79 | 339.5 | 1.38 Million |
| 15 May, 2024 | 340.6 | 341.0 | 331.0 | 331.0 | 1.08 Million |
| 14 May, 2024 | 354.5 | 354.5 | 335.5 | 340.0 | 1.19 Million |
| 13 May, 2024 | 337.0 | 352.5 | 337.0 | 341.5 | 861.5 Thousand |
| 10 May, 2024 | 344.5 | 351.0 | 340.0 | 350.5 | 1.88 Million |
| 09 May, 2024 | 340.0 | 345.0 | 340.0 | 341.0 | 1.91 Million |
| 08 May, 2024 | 341.0 | 344.0 | 340.0 | 341.5 | 583.01 Thousand |
SPIR
301186
VODAF
6908
GWR
2009