Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 341.0 | 344.0 | 340.0 | 341.5 | 583.01 Thousand |
| 07 May, 2024 | 345.0 | 345.5 | 340.0 | 340.5 | 231.86 Thousand |
| 03 May, 2024 | 345.0 | 345.0 | 340.0 | 340.0 | 408.38 Thousand |
| 02 May, 2024 | 347.0 | 347.0 | 338.0 | 343.0 | 775.49 Thousand |
| 01 May, 2024 | 337.0 | 349.0 | 336.0 | 343.5 | 107.53 Thousand |
| 30 Apr, 2024 | 355.0 | 355.0 | 340.0 | 341.5 | 421.98 Thousand |
| 29 Apr, 2024 | 344.0 | 350.72 | 341.5 | 345.5 | 491.21 Thousand |
| 26 Apr, 2024 | 337.5 | 343.27 | 334.0 | 343.0 | 258.69 Thousand |
| 25 Apr, 2024 | 334.0 | 337.0 | 331.5 | 335.5 | 528.2 Thousand |
| 24 Apr, 2024 | 335.0 | 337.0 | 331.5 | 334.0 | 227.24 Thousand |
SPIR
301186
VODAF
6908
GWR
2009