Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 335.0 337.0 331.5 334.0 227.24 Thousand
23 Apr, 2024 330.0 338.0 330.0 334.0 237.95 Thousand
22 Apr, 2024 330.0 335.5 330.0 331.5 309.08 Thousand
19 Apr, 2024 330.0 335.5 329.0 330.0 409.01 Thousand
18 Apr, 2024 330.0 333.0 329.0 332.5 382.87 Thousand
17 Apr, 2024 340.0 340.0 328.5 329.5 1.83 Million
16 Apr, 2024 334.0 337.74 325.0 329.0 973.33 Thousand
15 Apr, 2024 339.78 343.5 333.5 335.5 537.67 Thousand
12 Apr, 2024 337.5 343.0 336.5 338.5 113.23 Thousand
11 Apr, 2024 335.0 337.5 330.5 337.5 2.29 Million