Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 333.5 335.0 328.5 329.0 243.59 Thousand
08 Apr, 2024 328.0 335.0 328.0 334.0 357.08 Thousand
05 Apr, 2024 326.0 330.5 325.0 328.5 472.62 Thousand
04 Apr, 2024 334.5 334.5 329.0 329.5 331.01 Thousand
03 Apr, 2024 327.0 333.5 327.0 330.0 1.76 Million
02 Apr, 2024 333.32 335.0 326.5 330.0 1.32 Million
28 Mar, 2024 324.16 334.0 324.0 329.5 229.66 Thousand
27 Mar, 2024 320.0 328.5 320.0 326.0 261.51 Thousand
26 Mar, 2024 318.07 326.5 318.07 323.5 259.25 Thousand
25 Mar, 2024 316.5 330.0 316.5 321.5 2.61 Million