Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 329.5 329.5 317.0 323.5 763.75 Thousand
21 Mar, 2024 319.5 324.0 315.0 322.5 514.35 Thousand
20 Mar, 2024 320.73 326.5 317.5 318.0 1.14 Million
19 Mar, 2024 324.73 334.5 322.5 324.0 119.37 Thousand
18 Mar, 2024 320.76 332.0 319.0 326.0 127.7 Thousand
15 Mar, 2024 327.89 327.89 320.5 326.0 834.22 Thousand
14 Mar, 2024 331.52 331.52 317.5 326.0 367 Thousand
13 Mar, 2024 317.0 334.0 317.0 323.5 448.98 Thousand
12 Mar, 2024 334.5 334.5 318.36 327.5 672.54 Thousand
11 Mar, 2024 324.0 327.0 319.0 321.0 189.17 Thousand