Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 317.5 324.0 317.5 320.5 223.98 Thousand
22 Feb, 2024 317.5 325.0 316.0 322.5 853.25 Thousand
21 Feb, 2024 317.5 319.0 313.5 316.5 349.44 Thousand
20 Feb, 2024 313.0 320.5 313.0 316.0 2.21 Million
19 Feb, 2024 317.0 317.5 311.0 316.0 609.87 Thousand
16 Feb, 2024 313.0 313.5 310.0 312.0 520.73 Thousand
15 Feb, 2024 315.0 317.0 310.0 310.0 1.77 Million
14 Feb, 2024 309.0 317.0 308.0 315.5 1.75 Million
13 Feb, 2024 296.0 311.19 290.5 308.5 2.25 Million
12 Feb, 2024 292.5 297.0 288.0 288.5 737.58 Thousand