Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 298.5 298.5 285.0 291.0 1.13 Million
08 Feb, 2024 295.0 295.0 281.5 286.5 259.65 Thousand
07 Feb, 2024 296.0 298.5 289.0 290.0 4.56 Million
06 Feb, 2024 296.5 298.5 293.0 296.0 180.64 Thousand
05 Feb, 2024 290.0 297.0 287.0 294.5 881.03 Thousand
02 Feb, 2024 287.0 297.0 280.0 287.0 528.14 Thousand
01 Feb, 2024 281.71 295.0 280.5 285.5 374.11 Thousand
31 Jan, 2024 295.0 300.0 293.0 299.0 1.41 Million
30 Jan, 2024 293.5 297.9 290.5 297.0 369.74 Thousand
29 Jan, 2024 292.85 298.5 283.73 292.0 307.72 Thousand