Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 293.0 293.0 287.0 288.0 522.83 Thousand
10 Jan, 2024 299.0 299.0 289.0 290.0 463.55 Thousand
09 Jan, 2024 295.0 305.0 295.0 297.5 355.61 Thousand
08 Jan, 2024 305.0 305.0 296.5 301.5 715.1 Thousand
05 Jan, 2024 303.5 303.5 295.0 298.5 95.48 Thousand
04 Jan, 2024 297.5 305.0 296.5 302.0 154.27 Thousand
03 Jan, 2024 300.08 306.75 293.5 300.0 197.87 Thousand
02 Jan, 2024 310.2 311.5 298.5 300.5 284.43 Thousand
29 Dec, 2023 297.5 310.5 297.5 306.0 144.87 Thousand
28 Dec, 2023 309.81 311.5 301.0 302.0 436.57 Thousand