Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 309.81 311.5 301.0 302.0 436.57 Thousand
27 Dec, 2023 306.5 308.94 298.5 306.0 578.43 Thousand
22 Dec, 2023 304.5 307.0 297.5 303.0 680.34 Thousand
21 Dec, 2023 301.43 307.5 292.5 303.5 1.09 Million
20 Dec, 2023 294.16 299.0 287.5 299.0 327.51 Thousand
19 Dec, 2023 297.0 304.7 289.0 291.0 445.28 Thousand
18 Dec, 2023 290.89 297.0 281.12 295.5 452.64 Thousand
15 Dec, 2023 288.5 289.5 282.0 282.5 384.1 Thousand
14 Dec, 2023 284.5 289.0 280.0 283.5 166.43 Thousand
13 Dec, 2023 282.02 284.0 276.51 283.0 328.65 Thousand