Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 274.0 276.5 270.12 274.0 369.1 Thousand
27 Nov, 2023 278.5 283.5 273.9 276.0 77 Thousand
24 Nov, 2023 277.24 278.5 272.0 277.0 149.19 Thousand
23 Nov, 2023 275.5 278.0 269.5 276.0 229.87 Thousand
22 Nov, 2023 281.03 283.0 275.0 275.0 278.49 Thousand
21 Nov, 2023 278.96 284.0 272.5 279.5 1.73 Million
20 Nov, 2023 278.59 280.0 268.0 277.0 148.28 Thousand
17 Nov, 2023 277.5 291.0 271.77 276.5 254.93 Thousand
16 Nov, 2023 279.75 283.63 276.4 276.5 65.26 Thousand
15 Nov, 2023 278.5 288.0 278.5 281.0 690.98 Thousand