Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 252.0 256.5 249.5 250.0 360.02 Thousand
30 Oct, 2023 250.0 257.0 245.15 251.5 348.12 Thousand
27 Oct, 2023 260.0 260.0 245.5 250.0 651.35 Thousand
26 Oct, 2023 250.51 250.51 245.08 248.0 154.28 Thousand
25 Oct, 2023 252.3 255.5 246.0 249.5 1.13 Million
24 Oct, 2023 246.65 251.5 244.0 250.5 838.44 Thousand
23 Oct, 2023 249.0 249.0 236.0 246.0 459.39 Thousand
20 Oct, 2023 245.2 246.5 236.36 241.0 952.01 Thousand
19 Oct, 2023 243.5 247.5 237.9 243.5 2.05 Million
18 Oct, 2023 237.5 238.0 227.0 233.5 251.41 Thousand