Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 323.0 329.5 317.0 323.5 763.75 Thousand
21 Mar, 2024 319.5 324.0 315.0 322.5 514.35 Thousand
20 Mar, 2024 322.5 326.5 317.5 318.0 1.14 Million
19 Mar, 2024 326.5 334.5 322.5 324.0 119.37 Thousand
18 Mar, 2024 330.0 332.0 319.0 326.0 127.7 Thousand
15 Mar, 2024 327.5 327.89 320.5 326.0 834.22 Thousand
14 Mar, 2024 322.5 331.53 317.5 326.0 367 Thousand
13 Mar, 2024 317.0 334.0 317.0 323.5 448.98 Thousand
12 Mar, 2024 321.0 334.5 318.36 327.5 672.54 Thousand
11 Mar, 2024 325.0 327.0 319.0 321.0 189.17 Thousand