Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 242.5 242.5 237.0 240.5 578.16 Thousand
13 Oct, 2023 235.5 240.5 231.5 238.5 190.7 Thousand
12 Oct, 2023 253.5 253.5 236.5 238.5 224.72 Thousand
11 Oct, 2023 242.33 248.5 240.0 246.0 49.45 Thousand
10 Oct, 2023 246.0 250.0 242.0 242.0 295.92 Thousand
09 Oct, 2023 241.81 248.6 240.0 245.5 202.17 Thousand
06 Oct, 2023 249.7 250.0 244.0 246.0 265.81 Thousand
05 Oct, 2023 232.0 249.5 232.0 247.5 144.84 Thousand
04 Oct, 2023 234.5 242.5 230.9 242.5 294.94 Thousand
03 Oct, 2023 234.0 249.5 234.0 235.5 80.42 Thousand