Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 332.0 332.0 324.0 328.0 273.03 Thousand
07 Mar, 2024 345.0 345.0 323.0 330.0 757.35 Thousand
06 Mar, 2024 345.0 345.0 330.5 330.5 430.42 Thousand
05 Mar, 2024 331.0 342.38 329.5 333.0 181.97 Thousand
04 Mar, 2024 344.5 345.5 332.5 334.0 3.91 Million
01 Mar, 2024 325.0 341.0 325.0 336.0 1.23 Million
29 Feb, 2024 310.0 326.0 310.0 326.0 6.68 Million
28 Feb, 2024 325.0 325.0 310.5 316.0 1.5 Million
27 Feb, 2024 310.0 323.3 310.0 320.5 1.13 Million
26 Feb, 2024 317.5 322.5 310.5 317.0 195.38 Thousand