Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 287.0 | 298.5 | 285.0 | 291.0 | 1.13 Million |
| 08 Feb, 2024 | 295.0 | 295.0 | 281.5 | 286.5 | 259.65 Thousand |
| 07 Feb, 2024 | 296.0 | 298.5 | 289.0 | 290.0 | 4.56 Million |
| 06 Feb, 2024 | 296.5 | 298.5 | 293.0 | 296.0 | 180.64 Thousand |
| 05 Feb, 2024 | 290.0 | 297.0 | 287.0 | 294.5 | 881.03 Thousand |
| 02 Feb, 2024 | 287.0 | 297.0 | 280.0 | 287.0 | 528.14 Thousand |
| 01 Feb, 2024 | 290.5 | 295.0 | 280.5 | 285.5 | 374.11 Thousand |
| 31 Jan, 2024 | 299.5 | 300.0 | 293.0 | 299.0 | 1.41 Million |
| 30 Jan, 2024 | 293.5 | 297.9 | 290.5 | 297.0 | 369.74 Thousand |
| 29 Jan, 2024 | 293.0 | 298.5 | 283.73 | 292.0 | 307.72 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR