Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 290.0 | 296.73 | 288.5 | 290.0 | 1.53 Million |
| 11 Jan, 2024 | 293.0 | 293.0 | 287.0 | 288.0 | 522.83 Thousand |
| 10 Jan, 2024 | 299.0 | 299.0 | 289.0 | 290.0 | 463.55 Thousand |
| 09 Jan, 2024 | 295.0 | 305.0 | 295.0 | 297.5 | 355.61 Thousand |
| 08 Jan, 2024 | 305.0 | 305.0 | 296.5 | 301.5 | 715.1 Thousand |
| 05 Jan, 2024 | 295.5 | 303.5 | 295.0 | 298.5 | 95.48 Thousand |
| 04 Jan, 2024 | 299.0 | 305.0 | 296.5 | 302.0 | 154.27 Thousand |
| 03 Jan, 2024 | 297.5 | 306.75 | 293.5 | 300.0 | 197.87 Thousand |
| 02 Jan, 2024 | 306.5 | 311.5 | 298.5 | 300.5 | 284.43 Thousand |
| 29 Dec, 2023 | 307.0 | 310.5 | 297.5 | 306.0 | 144.87 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR