Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 275.0 | 284.0 | 275.0 | 279.0 | 386.2 Thousand |
| 11 Dec, 2023 | 281.5 | 283.5 | 275.0 | 275.0 | 177.92 Thousand |
| 08 Dec, 2023 | 284.5 | 284.5 | 277.0 | 279.5 | 131.61 Thousand |
| 07 Dec, 2023 | 272.0 | 280.0 | 270.0 | 280.0 | 276.17 Thousand |
| 06 Dec, 2023 | 282.5 | 284.0 | 268.0 | 273.0 | 896.3 Thousand |
| 05 Dec, 2023 | 270.0 | 276.0 | 261.5 | 269.5 | 76.88 Thousand |
| 04 Dec, 2023 | 272.5 | 277.0 | 268.5 | 274.0 | 86.55 Thousand |
| 01 Dec, 2023 | 266.5 | 276.5 | 265.0 | 275.0 | 109.44 Thousand |
| 30 Nov, 2023 | 274.0 | 277.5 | 266.5 | 266.5 | 589.37 Thousand |
| 29 Nov, 2023 | 273.5 | 275.5 | 268.0 | 274.0 | 291.63 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR