Hollywood Bowl Group PLC (BOWL)
GBX 277.0
(-100.0%)
GBX 277.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 272.0 | 281.5 | 271.5 | 281.5 | 450.49 Thousand |
| 13 Nov, 2023 | 271.0 | 274.5 | 267.5 | 274.5 | 386.85 Thousand |
| 10 Nov, 2023 | 275.0 | 275.0 | 261.0 | 269.0 | 1.42 Million |
| 09 Nov, 2023 | 269.0 | 270.5 | 265.27 | 268.5 | 298.51 Thousand |
| 08 Nov, 2023 | 264.5 | 271.0 | 263.0 | 271.0 | 793.51 Thousand |
| 07 Nov, 2023 | 261.0 | 266.0 | 255.5 | 265.0 | 182.19 Thousand |
| 06 Nov, 2023 | 270.0 | 270.0 | 257.26 | 261.0 | 325.03 Thousand |
| 03 Nov, 2023 | 263.5 | 274.5 | 259.0 | 261.5 | 355.3 Thousand |
| 02 Nov, 2023 | 252.5 | 267.0 | 251.5 | 267.0 | 394.47 Thousand |
| 01 Nov, 2023 | 251.5 | 259.5 | 248.0 | 251.0 | 294.98 Thousand |
BOY
BP
BP-A
BOOM
BOOT
BOR