Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 271.0 274.5 267.5 274.5 386.85 Thousand
10 Nov, 2023 275.0 275.0 261.0 269.0 1.42 Million
09 Nov, 2023 268.5 270.5 265.27 268.5 289.25 Thousand
08 Nov, 2023 264.82 271.0 263.0 271.0 793.51 Thousand
07 Nov, 2023 260.0 266.0 255.5 265.0 182.19 Thousand
06 Nov, 2023 270.0 270.0 257.26 261.0 325.03 Thousand
03 Nov, 2023 263.5 274.5 259.0 261.5 355.3 Thousand
02 Nov, 2023 259.5 267.0 251.5 267.0 394.47 Thousand
01 Nov, 2023 255.76 259.5 248.0 251.0 294.98 Thousand
31 Oct, 2023 252.0 256.5 249.5 250.0 360.02 Thousand