Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 281.5 283.5 275.0 275.0 177.92 Thousand
08 Dec, 2023 281.5 284.5 277.0 279.5 131.61 Thousand
07 Dec, 2023 272.0 280.0 270.0 280.0 276.17 Thousand
06 Dec, 2023 282.5 284.0 268.0 273.0 896.3 Thousand
05 Dec, 2023 276.0 276.0 261.5 269.5 76.88 Thousand
04 Dec, 2023 270.48 277.0 268.5 274.0 86.55 Thousand
01 Dec, 2023 266.5 276.5 265.0 275.0 109.44 Thousand
30 Nov, 2023 270.36 277.5 266.5 266.5 589.37 Thousand
29 Nov, 2023 268.0 275.5 268.0 274.0 291.63 Thousand
28 Nov, 2023 274.0 276.5 270.12 274.0 369.1 Thousand