Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 297.0 | 300.5 | 292.5 | 297.5 | 1.78 Million |
| 25 Jan, 2024 | 294.25 | 299.5 | 290.5 | 297.5 | 337.59 Thousand |
| 24 Jan, 2024 | 292.0 | 293.0 | 286.5 | 290.0 | 264.32 Thousand |
| 23 Jan, 2024 | 290.0 | 299.5 | 286.95 | 287.0 | 589.95 Thousand |
| 22 Jan, 2024 | 292.5 | 297.0 | 287.0 | 290.5 | 681.63 Thousand |
| 19 Jan, 2024 | 290.0 | 291.0 | 284.0 | 290.0 | 541.31 Thousand |
| 18 Jan, 2024 | 289.5 | 289.5 | 282.5 | 288.0 | 1.83 Million |
| 17 Jan, 2024 | 285.0 | 289.5 | 275.0 | 285.0 | 863.56 Thousand |
| 16 Jan, 2024 | 286.0 | 288.5 | 279.73 | 284.5 | 188.07 Thousand |
| 15 Jan, 2024 | 295.5 | 295.5 | 282.5 | 285.0 | 277.82 Thousand |
SPIR
301186
VODAF
6908
GWR
2009