Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 314.0 | 319.5 | 309.5 | 317.0 | 551.79 Thousand |
| 17 Jun, 2024 | 300.0 | 311.5 | 300.0 | 311.5 | 207.29 Thousand |
| 14 Jun, 2024 | 302.0 | 304.5 | 299.5 | 304.5 | 1.04 Million |
| 13 Jun, 2024 | 320.0 | 320.0 | 301.5 | 301.5 | 799.19 Thousand |
| 12 Jun, 2024 | 317.5 | 320.0 | 311.5 | 316.5 | 527.09 Thousand |
| 11 Jun, 2024 | 317.0 | 321.0 | 315.0 | 315.5 | 281.9 Thousand |
| 10 Jun, 2024 | 321.5 | 321.5 | 316.37 | 319.0 | 262.55 Thousand |
| 07 Jun, 2024 | 317.0 | 319.5 | 315.0 | 318.5 | 1.14 Million |
| 06 Jun, 2024 | 318.5 | 325.0 | 318.5 | 320.5 | 237.06 Thousand |
| 05 Jun, 2024 | 328.0 | 328.0 | 316.5 | 320.5 | 875.12 Thousand |
SPIR
301186
VODAF
6908
GWR
2009