Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 331.5 | 331.5 | 326.0 | 326.0 | 464.57 Thousand |
| 15 Jul, 2024 | 326.0 | 331.0 | 326.0 | 329.0 | 142.41 Thousand |
| 12 Jul, 2024 | 325.0 | 329.5 | 323.5 | 327.0 | 167.68 Thousand |
| 11 Jul, 2024 | 317.5 | 324.5 | 316.0 | 322.0 | 201.9 Thousand |
| 10 Jul, 2024 | 307.0 | 318.0 | 307.0 | 318.0 | 338.41 Thousand |
| 09 Jul, 2024 | 307.5 | 308.5 | 305.5 | 306.0 | 659.5 Thousand |
| 08 Jul, 2024 | 311.0 | 313.5 | 307.5 | 307.5 | 94.48 Thousand |
| 05 Jul, 2024 | 306.0 | 314.5 | 305.0 | 311.5 | 2.05 Million |
| 04 Jul, 2024 | 308.5 | 310.0 | 305.5 | 307.0 | 229.27 Thousand |
| 03 Jul, 2024 | 309.0 | 309.0 | 304.0 | 308.0 | 463.02 Thousand |
SPIR
301186
VODAF
6908
GWR
2009