Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 315.43 315.43 308.5 311.5 82.13 Thousand
12 Aug, 2024 309.5 315.5 309.0 314.5 152.19 Thousand
09 Aug, 2024 306.0 316.5 306.0 310.0 173.13 Thousand
08 Aug, 2024 315.0 317.5 307.0 308.5 194.49 Thousand
07 Aug, 2024 305.5 318.0 305.22 317.0 161.64 Thousand
06 Aug, 2024 305.5 315.0 301.5 304.5 357.28 Thousand
05 Aug, 2024 325.0 325.0 303.5 309.0 362.16 Thousand
02 Aug, 2024 328.45 332.0 321.5 325.5 288.33 Thousand
01 Aug, 2024 325.0 333.0 325.0 331.5 215.55 Thousand
31 Jul, 2024 331.5 333.5 324.6 332.5 167.53 Thousand