Hollywood Bowl Group plc (BOWL.L)
GBp 298.0
(-1.49%)
GBp 298.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 291.0 | 292.5 | 287.86 | 289.5 | 232.53 Thousand |
| 02 Jan, 2025 | 292.0 | 297.5 | 292.0 | 292.0 | 212.19 Thousand |
| 31 Dec, 2024 | 300.0 | 300.0 | 292.0 | 298.5 | 154.37 Thousand |
| 30 Dec, 2024 | 290.0 | 295.0 | 289.5 | 295.0 | 283.79 Thousand |
| 27 Dec, 2024 | 287.0 | 297.0 | 287.0 | 292.0 | 207.87 Thousand |
| 24 Dec, 2024 | 294.0 | 297.0 | 294.0 | 296.0 | 108.41 Thousand |
| 23 Dec, 2024 | 293.5 | 297.5 | 289.5 | 294.0 | 568.94 Thousand |
| 20 Dec, 2024 | 300.0 | 302.0 | 291.5 | 295.5 | 1.44 Million |
| 19 Dec, 2024 | 299.5 | 303.0 | 295.5 | 301.0 | 2.91 Million |
| 18 Dec, 2024 | 299.0 | 304.0 | 293.5 | 302.0 | 1.96 Million |
SPIR
301186
VODAF
6908
GWR
2009