Hollywood Bowl Group plc (BOWL.L)

GBp 298.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 274.0 275.0 271.0 272.5 531.59 Thousand
26 Mar, 2025 267.0 275.75 267.0 275.0 470.56 Thousand
25 Mar, 2025 261.0 273.5 261.0 273.0 278.03 Thousand
24 Mar, 2025 264.0 271.0 264.0 269.5 381.47 Thousand
21 Mar, 2025 267.5 269.5 264.5 268.0 2.49 Million
20 Mar, 2025 255.0 269.5 255.0 266.5 2.37 Million
19 Mar, 2025 258.0 267.0 258.0 264.5 436.29 Thousand
18 Mar, 2025 266.0 268.0 260.5 261.5 292.46 Thousand
17 Mar, 2025 261.23 264.21 257.5 264.0 230.89 Thousand
14 Mar, 2025 260.0 263.5 256.0 261.0 182.66 Thousand