Bank of Cyprus Holdings Public Limited Company (BOCH.L)

GBp 375.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 359.0 360.0 355.0 356.0 14.83 Thousand
22 Jul, 2024 359.0 362.0 352.0 359.0 15.04 Thousand
19 Jul, 2024 361.0 361.0 351.0 352.0 21.95 Thousand
18 Jul, 2024 351.0 362.0 351.0 360.0 53.41 Thousand
17 Jul, 2024 340.0 352.0 340.0 349.0 71.21 Thousand
16 Jul, 2024 346.0 349.0 345.0 345.0 38.57 Thousand
15 Jul, 2024 355.0 355.0 346.0 346.0 50.5 Thousand
12 Jul, 2024 342.0 355.0 342.0 350.0 12.55 Thousand
11 Jul, 2024 350.0 351.52 346.3 350.0 1389.00
10 Jul, 2024 347.0 350.0 342.48 347.0 26.86 Thousand