Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 386.0 | 386.0 | 375.0 | 375.0 | 7.47 Million |
| 17 Sep, 2024 | 390.0 | 395.0 | 385.0 | 386.0 | 145.98 Thousand |
| 16 Sep, 2024 | 401.0 | 401.0 | 387.0 | 388.0 | 174.36 Thousand |
| 13 Sep, 2024 | 399.0 | 400.94 | 396.0 | 397.0 | 219.64 Thousand |
| 12 Sep, 2024 | 396.0 | 403.0 | 393.0 | 394.0 | 293.97 Thousand |
| 11 Sep, 2024 | 410.0 | 410.0 | 384.0 | 384.0 | 136 Thousand |
| 10 Sep, 2024 | 400.0 | 406.0 | 397.0 | 405.0 | 159.38 Thousand |
| 09 Sep, 2024 | 394.0 | 406.0 | 394.0 | 397.0 | 100.28 Thousand |
| 06 Sep, 2024 | 408.06 | 408.06 | 395.0 | 395.0 | 281.84 Thousand |
| 05 Sep, 2024 | 408.76 | 413.0 | 403.0 | 403.0 | 98.68 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683