Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 367.0 | 385.0 | 366.0 | 385.0 | 130.66 Thousand |
| 19 Aug, 2024 | 364.0 | 368.0 | 359.0 | 368.0 | 265.35 Thousand |
| 16 Aug, 2024 | 360.0 | 365.0 | 357.0 | 364.0 | 222.33 Thousand |
| 15 Aug, 2024 | 352.0 | 365.0 | 352.0 | 362.0 | 48.57 Thousand |
| 14 Aug, 2024 | 348.0 | 361.0 | 346.0 | 349.0 | 171.67 Thousand |
| 13 Aug, 2024 | 357.0 | 357.0 | 342.0 | 342.0 | 37.31 Thousand |
| 12 Aug, 2024 | 340.0 | 356.0 | 338.0 | 355.0 | 29.68 Thousand |
| 09 Aug, 2024 | 339.0 | 344.0 | 336.0 | 344.0 | 228.31 Thousand |
| 08 Aug, 2024 | 342.64 | 348.0 | 328.0 | 339.0 | 560.04 Thousand |
| 07 Aug, 2024 | 339.0 | 346.0 | 333.4 | 337.0 | 25.74 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683