Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 327.56 | 350.0 | 327.0 | 333.0 | 76.41 Thousand |
| 05 Aug, 2024 | 339.0 | 339.0 | 310.0 | 328.0 | 113.41 Thousand |
| 02 Aug, 2024 | 350.0 | 350.0 | 339.0 | 339.0 | 47.3 Thousand |
| 01 Aug, 2024 | 358.0 | 358.0 | 350.0 | 350.0 | 47.19 Thousand |
| 31 Jul, 2024 | 353.0 | 358.0 | 353.0 | 353.0 | 24.34 Thousand |
| 30 Jul, 2024 | 350.0 | 357.0 | 350.0 | 353.0 | 29.44 Thousand |
| 29 Jul, 2024 | 351.0 | 357.0 | 351.0 | 354.0 | 19.2 Thousand |
| 26 Jul, 2024 | 351.0 | 359.0 | 351.0 | 357.0 | 66.06 Thousand |
| 25 Jul, 2024 | 350.0 | 358.0 | 350.0 | 353.0 | 32.48 Thousand |
| 24 Jul, 2024 | 358.0 | 358.0 | 351.0 | 354.0 | 18.15 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683