Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 345.0 | 349.0 | 345.0 | 346.0 | 25.21 Thousand |
| 08 Jul, 2024 | 339.0 | 349.0 | 339.0 | 345.0 | 26.74 Thousand |
| 05 Jul, 2024 | 343.0 | 350.0 | 343.0 | 344.0 | 49.83 Thousand |
| 04 Jul, 2024 | 343.0 | 352.0 | 343.0 | 348.0 | 41.28 Thousand |
| 03 Jul, 2024 | 339.0 | 350.0 | 339.0 | 343.0 | 36.36 Thousand |
| 02 Jul, 2024 | 347.0 | 349.0 | 345.0 | 345.0 | 10.28 Thousand |
| 01 Jul, 2024 | 334.0 | 341.0 | 333.0 | 340.0 | 53.16 Thousand |
| 28 Jun, 2024 | 335.0 | 344.0 | 335.0 | 335.0 | 57.13 Thousand |
| 27 Jun, 2024 | 336.0 | 341.0 | 332.0 | 339.0 | 50.9 Thousand |
| 26 Jun, 2024 | 344.0 | 344.0 | 337.0 | 338.0 | 35.41 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683