Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 347.0 | 351.0 | 343.0 | 344.0 | 61.22 Thousand |
| 10 Jun, 2024 | 346.0 | 350.0 | 342.0 | 346.0 | 199.67 Thousand |
| 07 Jun, 2024 | 355.0 | 356.0 | 346.0 | 350.0 | 153.23 Thousand |
| 06 Jun, 2024 | 355.0 | 358.0 | 347.0 | 347.0 | 81.06 Thousand |
| 05 Jun, 2024 | 358.0 | 362.0 | 353.0 | 356.0 | 35.99 Thousand |
| 04 Jun, 2024 | 362.55 | 367.0 | 349.0 | 355.0 | 56.36 Thousand |
| 03 Jun, 2024 | 374.0 | 374.0 | 365.0 | 366.0 | 57.23 Thousand |
| 31 May, 2024 | 382.0 | 382.0 | 367.6 | 368.0 | 64.21 Thousand |
| 30 May, 2024 | 375.0 | 380.8 | 374.0 | 376.0 | 24.86 Thousand |
| 29 May, 2024 | 385.0 | 390.0 | 375.0 | 375.0 | 76.48 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683