Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 358.0 | 359.0 | 351.0 | 355.0 | 123.8 Thousand |
| 10 May, 2024 | 354.0 | 355.0 | 349.0 | 349.0 | 103.76 Thousand |
| 09 May, 2024 | 350.0 | 355.0 | 346.0 | 355.0 | 135.14 Thousand |
| 08 May, 2024 | 345.0 | 351.64 | 344.0 | 347.0 | 72.99 Thousand |
| 07 May, 2024 | 330.0 | 350.0 | 328.0 | 348.0 | 101.28 Thousand |
| 03 May, 2024 | 326.0 | 328.0 | 325.0 | 327.0 | 81.98 Thousand |
| 02 May, 2024 | 321.0 | 326.0 | 321.0 | 326.0 | 259.81 Thousand |
| 01 May, 2024 | 322.0 | 322.88 | 320.0 | 320.0 | 38.69 Thousand |
| 30 Apr, 2024 | 319.76 | 322.0 | 316.0 | 321.0 | 198.31 Thousand |
| 29 Apr, 2024 | 324.28 | 324.28 | 319.0 | 321.0 | 59.01 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683