Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 324.0 | 324.0 | 319.0 | 322.0 | 41.88 Thousand |
| 25 Apr, 2024 | 325.0 | 328.0 | 317.0 | 320.0 | 75.18 Thousand |
| 24 Apr, 2024 | 329.0 | 330.0 | 325.2 | 329.0 | 364.64 Thousand |
| 23 Apr, 2024 | 322.0 | 325.0 | 321.0 | 325.0 | 110.68 Thousand |
| 22 Apr, 2024 | 318.9 | 323.0 | 317.24 | 323.0 | 57.45 Thousand |
| 19 Apr, 2024 | 316.0 | 320.0 | 315.6 | 317.0 | 60.9 Thousand |
| 18 Apr, 2024 | 315.0 | 316.0 | 310.0 | 316.0 | 358.24 Thousand |
| 17 Apr, 2024 | 316.0 | 316.0 | 309.0 | 316.0 | 51.5 Thousand |
| 16 Apr, 2024 | 320.0 | 320.0 | 314.0 | 315.0 | 41.52 Thousand |
| 15 Apr, 2024 | 319.0 | 319.0 | 314.0 | 315.0 | 11.24 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683