Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 311.0 | 317.0 | 305.0 | 317.0 | 164.68 Thousand |
| 26 Mar, 2024 | 314.0 | 314.0 | 310.0 | 312.5 | 24.09 Thousand |
| 25 Mar, 2024 | 312.0 | 315.0 | 312.0 | 313.0 | 17.61 Thousand |
| 22 Mar, 2024 | 305.0 | 315.0 | 305.0 | 311.0 | 33.27 Thousand |
| 21 Mar, 2024 | 309.0 | 310.5 | 303.0 | 310.0 | 61.27 Thousand |
| 20 Mar, 2024 | 304.0 | 316.0 | 300.0 | 308.0 | 114.1 Thousand |
| 19 Mar, 2024 | 299.0 | 300.0 | 297.0 | 297.0 | 14.83 Thousand |
| 18 Mar, 2024 | 302.65 | 302.65 | 298.0 | 298.0 | 2013.00 |
| 15 Mar, 2024 | 303.6 | 303.7 | 295.0 | 295.0 | 51.84 Thousand |
| 14 Mar, 2024 | 300.5 | 302.0 | 296.0 | 296.0 | 7529.00 |
9996
TCLHF
UHRN
TTKOM
USAS
1683