Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 297.0 | 303.0 | 296.0 | 303.0 | 136.95 Thousand |
| 12 Mar, 2024 | 302.0 | 304.0 | 300.0 | 300.0 | 1079.00 |
| 11 Mar, 2024 | 301.0 | 304.85 | 300.0 | 300.0 | 6938.00 |
| 08 Mar, 2024 | 309.0 | 309.0 | 300.0 | 301.0 | 63.24 Thousand |
| 07 Mar, 2024 | 312.0 | 312.0 | 300.0 | 300.0 | 84.41 Thousand |
| 06 Mar, 2024 | 306.8 | 316.0 | 303.0 | 303.0 | 121.2 Thousand |
| 05 Mar, 2024 | 302.0 | 306.0 | 301.0 | 304.0 | 69.18 Thousand |
| 04 Mar, 2024 | 300.0 | 307.0 | 300.0 | 307.0 | 70.6 Thousand |
| 01 Mar, 2024 | 302.0 | 303.0 | 300.0 | 302.0 | 263.58 Thousand |
| 29 Feb, 2024 | 297.0 | 303.52 | 297.0 | 301.0 | 13.69 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683