Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 300.0 | 300.0 | 291.0 | 300.0 | 65.7 Thousand |
| 13 Feb, 2024 | 296.0 | 300.0 | 295.0 | 297.0 | 121.57 Thousand |
| 12 Feb, 2024 | 299.0 | 301.0 | 299.0 | 300.0 | 159.35 Thousand |
| 09 Feb, 2024 | 290.0 | 302.0 | 290.0 | 295.0 | 86.66 Thousand |
| 08 Feb, 2024 | 286.08 | 299.0 | 286.08 | 294.0 | 157.16 Thousand |
| 07 Feb, 2024 | 293.0 | 295.0 | 293.0 | 295.0 | 2051.00 |
| 06 Feb, 2024 | 299.0 | 300.0 | 295.0 | 298.0 | 2908.00 |
| 05 Feb, 2024 | 296.0 | 301.0 | 296.0 | 298.0 | 9840.00 |
| 02 Feb, 2024 | 300.0 | 300.0 | 294.0 | 298.0 | 11.4 Thousand |
| 01 Feb, 2024 | 301.0 | 301.0 | 297.0 | 297.0 | 9645.00 |
9996
TCLHF
UHRN
TTKOM
USAS
1683