Bank of Cyprus Holdings Public Limited Company (BOCH.L)

GBp 375.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 261.0 265.0 254.0 262.0 20.26 Thousand
21 Sep, 2023 262.0 262.0 248.0 255.0 270.74 Thousand
20 Sep, 2023 248.55 262.0 248.55 259.0 26.01 Thousand
19 Sep, 2023 259.0 259.0 248.55 253.5 310.00
18 Sep, 2023 250.0 261.0 250.0 256.0 4507.00
15 Sep, 2023 247.0 258.0 245.95 255.0 43 Thousand
14 Sep, 2023 255.0 255.0 250.0 252.0 22.86 Thousand