Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 247.0 | 260.0 | 236.0 | 255.0 | 25.05 Thousand |
| 05 Oct, 2023 | 260.0 | 260.0 | 252.63 | 255.0 | 12.92 Thousand |
| 04 Oct, 2023 | 250.0 | 260.0 | 244.0 | 251.0 | 113.03 Thousand |
| 03 Oct, 2023 | 252.0 | 255.0 | 252.0 | 252.0 | 10.22 Thousand |
| 02 Oct, 2023 | 257.0 | 259.0 | 254.0 | 254.0 | 7602.00 |
| 29 Sep, 2023 | 263.0 | 263.0 | 257.0 | 259.0 | 206.38 Thousand |
| 28 Sep, 2023 | 256.0 | 262.25 | 253.0 | 259.0 | 484.00 |
| 27 Sep, 2023 | 263.0 | 264.0 | 252.0 | 262.5 | 40.55 Thousand |
| 26 Sep, 2023 | 248.0 | 265.0 | 248.0 | 262.0 | 29.39 Thousand |
| 25 Sep, 2023 | 265.0 | 265.0 | 253.0 | 258.5 | 465.00 |
9996
TCLHF
UHRN
TTKOM
USAS
1683