Bank of Cyprus Holdings Public Limited Company (BOCH.L)
GBp 375.0
(-2.85%)
GBp 375.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 254.0 | 259.0 | 249.83 | 258.0 | 40.27 Thousand |
| 02 Nov, 2023 | 252.0 | 259.0 | 252.0 | 256.5 | 1072.00 |
| 01 Nov, 2023 | 255.0 | 259.0 | 255.0 | 257.0 | 98.27 Thousand |
| 31 Oct, 2023 | 257.0 | 257.0 | 252.0 | 252.0 | 12.01 Thousand |
| 30 Oct, 2023 | 251.0 | 256.0 | 249.0 | 255.0 | 99.87 Thousand |
| 27 Oct, 2023 | 253.0 | 260.0 | 248.2 | 260.0 | 33.62 Thousand |
| 26 Oct, 2023 | 259.0 | 259.0 | 248.0 | 248.0 | 20.98 Thousand |
| 25 Oct, 2023 | 250.35 | 259.0 | 250.0 | 259.0 | 316.00 |
| 24 Oct, 2023 | 250.0 | 259.0 | 249.4 | 250.0 | 20.05 Thousand |
| 23 Oct, 2023 | 258.0 | 262.0 | 253.0 | 260.0 | 54.18 Thousand |
9996
TCLHF
UHRN
TTKOM
USAS
1683