Bank of Cyprus Holdings Public Limited Company (BOCH.L)

GBp 375.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 253.0 262.0 253.0 261.0 913.37 Thousand
16 Nov, 2023 259.0 259.0 253.25 254.0 20.69 Thousand
15 Nov, 2023 259.0 259.0 254.0 258.0 45.65 Thousand
14 Nov, 2023 259.0 259.0 255.0 258.0 242.29 Thousand
13 Nov, 2023 265.0 265.1 255.0 257.0 99.56 Thousand
10 Nov, 2023 257.0 260.0 250.0 260.0 29.49 Thousand
09 Nov, 2023 258.7 260.0 256.5 256.5 31.75 Thousand
08 Nov, 2023 258.0 258.0 253.0 256.0 815.00
07 Nov, 2023 257.0 257.0 252.0 254.0 21.28 Thousand
06 Nov, 2023 255.0 258.0 250.0 258.0 27.53 Thousand