Bank of Cyprus Holdings Public Limited Company (BOCH.L)

GBp 375.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 296.32 300.0 291.0 300.0 33.74 Thousand
14 Dec, 2023 287.0 294.0 287.0 293.0 40.22 Thousand
13 Dec, 2023 293.0 298.0 285.0 292.0 72.7 Thousand
12 Dec, 2023 298.0 298.0 293.0 293.0 2584.00
11 Dec, 2023 300.0 300.0 292.0 298.0 9131.00
08 Dec, 2023 304.0 307.0 292.0 297.0 366.77 Thousand
07 Dec, 2023 294.0 307.0 287.0 290.0 290.44 Thousand
06 Dec, 2023 295.0 295.0 281.0 292.0 45.14 Thousand
05 Dec, 2023 289.0 298.0 280.24 294.0 43.55 Thousand
04 Dec, 2023 271.0 292.42 271.0 283.0 90.16 Thousand